Indicators

Calumet Specialty Pr (NQ: CLMT )

15.75 +0.38 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.18	21.31	20.84	20.92	0	-0.40(-1.89%)
Sep 26, 2013	21.87	22.00	20.96	21.32	1,413,947	-0.59(-2.69%)
Sep 25, 2013	22.24	22.25	21.87	21.91	0	-0.34(-1.53%)
Sep 24, 2013	22.85	22.86	22.20	22.25	0	-0.91(-3.95%)
Sep 23, 2013	23.40	23.48	23.09	23.17	0	-0.31(-1.32%)
Sep 20, 2013	23.80	23.99	23.44	23.48	0	-0.32(-1.34%)
Sep 19, 2013	23.69	23.94	23.56	23.80	0	+0.26(+1.12%)
Sep 18, 2013	23.38	23.67	23.05	23.53	0	+0.12(+0.50%)
Sep 17, 2013	23.23	23.52	23.19	23.42	0	+0.24(+1.04%)
Sep 16, 2013	23.55	23.56	23.10	23.18	0	+0.06(+0.27%)
Sep 13, 2013	23.07	23.23	23.05	23.11	0	+0.02(+0.07%)
Sep 12, 2013	23.08	23.51	23.05	23.10	0	-0.16(-0.70%)
Sep 11, 2013	23.45	23.62	23.25	23.26	0	-0.24(-1.02%)
Sep 10, 2013	23.12	23.63	23.06	23.50	0	+0.38(+1.64%)
Sep 09, 2013	23.13	23.32	23.05	23.12	0	-0.12(-0.50%)
Sep 06, 2013	23.37	23.51	23.06	23.24	0	-0.13(-0.56%)
Sep 05, 2013	23.29	23.62	23.25	23.37	0	-0.01(-0.03%)
Sep 04, 2013	23.51	23.59	22.97	23.38	0	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.