Indicators

Comstock Inc (NY: LODE )

0.3190 -0.0010 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.920	3.948	3.710	3.800	891,231	-0.13(-3.31%)
May 27, 2021	3.860	3.930	3.620	3.930	1,461,239	+0.15(+3.97%)
May 26, 2021	4.080	4.100	3.700	3.780	2,068,413	-0.07(-1.82%)
May 25, 2021	3.520	4.190	3.480	3.850	7,315,033	+0.33(+9.38%)
May 24, 2021	3.430	3.550	3.230	3.520	1,849,961	+0.17(+5.07%)
May 21, 2021	3.450	3.480	3.290	3.350	649,613	-0.09(-2.62%)
May 20, 2021	3.370	3.470	3.310	3.440	524,655	+0.10(+2.99%)
May 19, 2021	3.370	3.490	3.260	3.340	656,868	-0.13(-3.75%)
May 18, 2021	3.540	3.610	3.350	3.470	988,374	+0.06(+1.76%)
May 17, 2021	3.110	3.678	3.100	3.410	1,505,242	+0.25(+7.91%)
May 14, 2021	3.060	3.270	3.050	3.160	707,964	+0.20(+6.76%)
May 13, 2021	3.140	3.240	2.920	2.960	960,489	-0.30(-9.20%)
May 12, 2021	3.500	3.520	3.120	3.260	1,200,823	-0.06(-1.81%)
May 11, 2021	3.100	3.360	3.020	3.320	825,087	+0.13(+4.08%)
May 10, 2021	3.330	3.414	3.190	3.190	789,121	-0.17(-5.06%)
May 07, 2021	3.450	3.540	3.330	3.360	739,381	-0.02(-0.59%)
May 06, 2021	3.590	3.600	3.350	3.380	874,292	-0.15(-4.25%)
May 05, 2021	3.700	3.790	3.450	3.530	799,226	-0.25(-6.61%)
May 04, 2021	3.810	3.889	3.636	3.780	690,338	-0.08(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.