Indicators

India Bull 3X Direxion (NY: INDL )

60.65 -0.66 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.20	57.23	56.31	56.64	22,124	+0.04(+0.07%)
Feb 27, 2017	56.50	56.91	56.50	56.61	22,293	+0.04(+0.07%)
Feb 24, 2017	56.53	56.89	56.38	56.57	34,679	-1.22(-2.12%)
Feb 23, 2017	57.66	57.88	57.38	57.79	48,005	+1.26(+2.23%)
Feb 22, 2017	57.07	57.07	56.15	56.53	30,408	-0.20(-0.35%)
Feb 21, 2017	55.57	56.74	55.44	56.73	78,094	+2.45(+4.52%)
Feb 17, 2017		54.27	54.27	54.27	0	+0.24(+0.44%)
Feb 16, 2017	54.62	54.74	53.98	54.04	31,701	+0.71(+1.32%)
Feb 15, 2017	52.60	53.62	52.60	53.33	47,748	-1.54(-2.80%)
Feb 14, 2017	55.15	55.15	53.98	54.87	59,910	-0.55(-0.99%)
Feb 13, 2017	55.69	55.69	54.78	55.42	61,616	-0.16(-0.29%)
Feb 10, 2017	55.09	55.63	54.92	55.58	55,744	+0.26(+0.48%)
Feb 09, 2017	55.00	55.57	55.00	55.32	33,579	+1.00(+1.84%)
Feb 08, 2017	53.28	54.49	53.28	54.32	35,137	+1.51(+2.87%)
Feb 07, 2017	53.15	53.15	52.67	52.81	20,003	-0.65(-1.21%)
Feb 06, 2017	53.43	53.88	53.34	53.46	31,483	+0.14(+0.26%)
Feb 03, 2017	52.77	53.51	52.77	53.31	47,036	+1.03(+1.98%)
Feb 02, 2017	52.23	52.71	51.98	52.28	75,734	+0.94(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.