Indicators

US 12 Month Natural Gas (NY: UNL )

8.460 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.57	32.92	32.44	32.59	17,707	+0.33(+1.02%)
Feb 25, 2011	31.16	32.41	31.16	32.26	20,071	+0.79(+2.51%)
Feb 24, 2011	31.69	31.70	31.06	31.47	34,745	-0.31(-0.98%)
Feb 23, 2011	32.40	32.40	31.30	31.78	25,208	+0.27(+0.86%)
Feb 22, 2011	31.53	31.67	31.33	31.51	15,557	-0.01(-0.03%)
Feb 18, 2011	31.53	31.65	31.38	31.52	7,251	-0.02(-0.06%)
Feb 17, 2011	31.84	31.84	31.31	31.54	20,561	-0.26(-0.82%)
Feb 16, 2011	32.00	32.11	31.75	31.80	18,833	-0.57(-1.76%)
Feb 15, 2011	32.02	32.38	32.00	32.37	11,855	+0.18(+0.57%)
Feb 14, 2011	32.00	32.25	31.79	32.19	7,385	+0.04(+0.12%)
Feb 11, 2011	32.24	32.31	32.09	32.15	16,303	-0.24(-0.76%)
Feb 10, 2011	32.51	32.83	32.31	32.39	51,732	-0.49(-1.49%)
Feb 09, 2011	32.45	32.88	32.39	32.88	11,081	+0.11(+0.34%)
Feb 08, 2011	33.01	33.11	32.55	32.77	31,842	-0.55(-1.65%)
Feb 07, 2011	33.68	33.76	33.18	33.32	15,305	-1.14(-3.31%)
Feb 04, 2011	34.40	34.46	34.26	34.46	5,380	-0.04(-0.12%)
Feb 03, 2011	35.12	35.32	34.41	34.50	8,394	-0.38(-1.10%)
Feb 02, 2011	34.77	35.01	34.46	34.88	6,417	+0.48(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.