Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.33 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	82.98	82.99	82.92	82.98	307,742	-0.02(-0.02%)
Mar 27, 2013	83.02	83.05	83.00	83.00	1,429,874	-0.03(-0.04%)
Mar 26, 2013	83.00	83.04	83.00	83.04	219,863	+0.01(+0.01%)
Mar 25, 2013	83.03	83.04	83.01	83.03	349,250	-0.01(-0.01%)
Mar 22, 2013	83.03	83.04	83.00	83.04	220,160	+0.02(+0.03%)
Mar 21, 2013	83.00	83.03	82.99	83.01	214,374	-0.01(-0.01%)
Mar 20, 2013	82.98	83.03	82.98	83.02	239,308	+0.00(+0.00%)
Mar 19, 2013	83.03	83.04	83.00	83.02	214,787	+0.00(+0.00%)
Mar 18, 2013	83.02	83.03	83.00	83.02	216,198	+0.02(+0.03%)
Mar 15, 2013	82.97	83.01	82.95	83.00	295,487	+0.00(+0.00%)
Mar 14, 2013	82.99	83.00	82.95	83.00	363,390	+0.00(+0.00%)
Mar 13, 2013	83.00	83.00	82.98	83.00	234,165	-0.01(-0.01%)
Mar 12, 2013	83.00	83.00	82.98	83.00	276,092	+0.02(+0.03%)
Mar 11, 2013	82.96	82.99	82.96	82.98	300,785	+0.02(+0.02%)
Mar 08, 2013	82.96	82.97	82.95	82.96	284,952	-0.01(-0.01%)
Mar 07, 2013	82.95	82.98	82.95	82.97	306,586	+0.00(+0.00%)
Mar 06, 2013	82.95	82.98	82.95	82.97	799,083	-0.01(-0.01%)
Mar 05, 2013	82.98	82.99	82.95	82.98	477,727	+0.00(+0.00%)
Mar 04, 2013	82.98	82.98	82.97	82.98	241,596	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.