Indicators

(NY: SATX )

0.5975 +0.0099 (+1.68%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5220	0.5857	0.5210	0.5320	161,920	-0.06(-9.98%)
Sep 28, 2023	0.5400	0.5980	0.5102	0.5910	111,530	+0.02(+3.68%)
Sep 27, 2023	0.5900	0.6099	0.5550	0.5700	49,566	-0.03(-5.06%)
Sep 26, 2023	0.5800	0.6142	0.5501	0.6004	38,729	+0.03(+4.47%)
Sep 25, 2023	0.6190	0.5985	0.5700	0.5747	68,023	-0.02(-3.41%)
Sep 22, 2023	0.5800	0.6054	0.5750	0.5950	38,392	+0.02(+3.48%)
Sep 21, 2023	0.5887	0.5899	0.5301	0.5750	210,073	-0.02(-2.87%)
Sep 20, 2023	0.7000	0.7000	0.5121	0.5920	315,394	-0.11(-15.43%)
Sep 19, 2023	0.7500	0.7460	0.6600	0.7000	211,490	-0.03(-3.45%)
Sep 18, 2023	0.7700	0.7787	0.7000	0.7250	272,264	-0.07(-8.23%)
Sep 15, 2023	0.7663	0.7900	0.7510	0.7900	103,510	+0.00(+0.00%)
Sep 14, 2023	0.7700	0.7900	0.7600	0.7900	145,607	+0.02(+2.20%)
Sep 13, 2023	0.7991	0.8000	0.7500	0.7730	281,775	-0.03(-3.38%)
Sep 12, 2023	0.8000	0.8100	0.7700	0.8000	640,590	+0.01(+1.14%)
Sep 11, 2023	0.7400	0.8100	0.6846	0.7910	895,914	+0.08(+10.47%)
Sep 08, 2023	0.6900	0.7300	0.6500	0.7160	300,148	+0.03(+4.37%)
Sep 07, 2023	0.6647	0.7099	0.6330	0.6860	371,036	+0.03(+3.78%)
Sep 06, 2023	0.6809	0.6809	0.6100	0.6610	512,329	-0.01(-1.99%)
Sep 05, 2023	0.5900	0.6777	0.5799	0.6744	870,770	+0.06(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.