Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.2259 -0.0016 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.540 3.015 2.520 2.740 1,668,237 +0.27(+10.93%)
Sep 29, 2022 2.570 2.620 2.420 2.470 292,252 -0.15(-5.73%)
Sep 28, 2022 2.410 2.680 2.380 2.620 554,250 +0.22(+9.17%)
Sep 27, 2022 2.400 2.470 2.330 2.400 537,003 +0.01(+0.42%)
Sep 26, 2022 2.480 2.515 2.360 2.390 503,790 -0.08(-3.24%)
Sep 23, 2022 2.580 2.580 2.447 2.470 530,841 -0.14(-5.36%)
Sep 22, 2022 2.600 2.640 2.540 2.610 579,237 +0.00(+0.00%)
Sep 21, 2022 2.700 2.720 2.590 2.610 677,217 -0.05(-1.88%)
Sep 20, 2022 2.770 2.770 2.570 2.660 636,841 -0.15(-5.34%)
Sep 19, 2022 2.840 2.880 2.745 2.810 468,546 -0.05(-1.75%)
Sep 16, 2022 2.800 2.869 2.690 2.860 1,062,580 +0.02(+0.70%)
Sep 15, 2022 2.860 2.945 2.820 2.840 425,687 -0.09(-3.07%)
Sep 14, 2022 2.870 2.930 2.805 2.930 367,081 +0.04(+1.38%)
Sep 13, 2022 2.910 2.970 2.870 2.890 396,125 -0.12(-3.99%)
Sep 12, 2022 3.000 3.090 2.950 3.010 289,607 -0.01(-0.33%)
Sep 09, 2022 2.970 3.060 2.910 3.020 402,668 +0.11(+3.78%)
Sep 08, 2022 2.970 2.990 2.810 2.910 526,708 -0.08(-2.68%)
Sep 07, 2022 2.910 3.030 2.905 2.990 366,614 +0.07(+2.40%)
Sep 06, 2022 3.000 3.030 2.790 2.920 600,342 -0.06(-2.01%)
Sep 02, 2022 3.200 3.200 2.940 2.980 635,167 -0.18(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.