Indicators

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1201	0.1400	0.1201	0.1300	50,624	-0.01(-3.70%)
Sep 27, 2019	0.1438	0.1540	0.1350	0.1350	58,500	-0.01(-5.59%)
Sep 26, 2019	0.1496	0.1496	0.1365	0.1430	45,696	+0.00(+2.14%)
Sep 25, 2019	0.1401	0.1500	0.1400	0.1400	37,528	-0.01(-9.44%)
Sep 24, 2019	0.1410	0.1548	0.1400	0.1546	183,529	+0.01(+9.65%)
Sep 23, 2019	0.1410	0.1593	0.1400	0.1410	132,110	-0.01(-9.21%)
Sep 20, 2019	0.1800	0.1800	0.1500	0.1553	137,100	-0.01(-3.36%)
Sep 19, 2019	0.1550	0.1799	0.1501	0.1607	161,683	+0.01(+7.13%)
Sep 18, 2019	0.1500	0.1697	0.1500	0.1500	49,162	-0.01(-3.23%)
Sep 17, 2019	0.1694	0.1696	0.1500	0.1550	59,570	+0.01(+3.33%)
Sep 16, 2019	0.1800	0.1800	0.1500	0.1500	127,847	-0.03(-15.97%)
Sep 13, 2019	0.1500	0.1800	0.1500	0.1785	84,100	+0.03(+19.00%)
Sep 12, 2019	0.1750	0.1800	0.1450	0.1500	149,217	-0.02(-14.24%)
Sep 11, 2019	0.1750	0.1750	0.1500	0.1749	33,170	-0.00(-0.06%)
Sep 10, 2019	0.1500	0.1925	0.1500	0.1750	47,731	+0.00(+2.94%)
Sep 09, 2019	0.1400	0.1890	0.1400	0.1700	37,009	+0.03(+21.43%)
Sep 06, 2019	0.1550	0.1949	0.1400	0.1400	153,500	-0.02(-12.50%)
Sep 05, 2019	0.2000	0.2000	0.1600	0.1600	31,544	-0.01(-8.57%)
Sep 04, 2019	0.1700	0.2000	0.1670	0.1750	20,735	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.