Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Sep 29, 2016 0.5850 0.5850 0.5850 0.5850 100 -0.00(-0.34%)
Sep 28, 2016 0.5870 0.5870 0.5870 0.5870 2,000 -0.14(-19.59%)
Sep 27, 2016 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Sep 26, 2016 0.3190 0.7450 0.3026 0.7300 5,278 +0.24(+50.52%)
Sep 23, 2016 0.5000 0.5000 0.4655 0.4850 6,300 -0.02(-3.00%)
Sep 22, 2016 0.5100 0.5100 0.3000 0.5000 25,511 -0.06(-10.71%)
Sep 21, 2016 0.6800 0.6800 0.3010 0.5600 33,660 -0.14(-20.00%)
Sep 20, 2016 0.7000 0.7000 0.7000 0.7000 4,000 +0.00(+0.00%)
Sep 19, 2016 0.6713 0.7000 0.6713 0.7000 15,835 +0.00(+0.00%)
Sep 16, 2016 0.7500 0.7500 0.7000 0.7000 11,481 -0.05(-6.67%)
Sep 15, 2016 0.7500 0.7800 0.7500 0.7500 3,079 -0.02(-2.60%)
Sep 14, 2016 0.8500 0.8500 0.7600 0.7700 2,500 -0.02(-2.53%)
Sep 13, 2016 0.8500 0.8500 0.7700 0.7900 2,700 +0.05(+6.76%)
Sep 12, 2016 0.7101 0.7539 0.7100 0.7400 11,735 -0.06(-7.50%)
Sep 09, 2016 0.7839 0.8000 0.7700 0.8000 13,500 -0.02(-2.32%)
Sep 08, 2016 0.8190 0.8190 0.8190 0.8190 500 -0.02(-2.50%)
Sep 07, 2016 0.8712 0.8712 0.8400 0.8400 16,823 -0.04(-4.55%)
Sep 06, 2016 0.8800 0.8800 0.8800 0.8800 1,053 -0.08(-8.05%)
Sep 02, 2016 0.9570 0.9570 0.9570 0 +0.07(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.