Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.777	2.816	2.748	2.777	0	+0.02(+0.71%)
Sep 26, 2013	2.767	2.851	2.709	2.758	0	+0.01(+0.36%)
Sep 25, 2013	2.679	2.797	2.669	2.748	0	+0.09(+3.32%)
Sep 24, 2013	2.767	2.767	2.650	2.659	415,127	-0.06(-2.17%)
Sep 23, 2013	2.816	2.826	2.699	2.718	0	-0.08(-2.81%)
Sep 20, 2013	2.875	2.895	2.689	2.797	0	-0.06(-2.06%)
Sep 19, 2013	2.944	2.944	2.807	2.856	0	-0.02(-0.68%)
Sep 18, 2013	2.964	2.983	2.797	2.875	0	-0.09(-2.98%)
Sep 17, 2013	3.258	3.611	2.895	2.964	9,161,014	+0.27(+10.22%)
Sep 16, 2013	2.758	2.777	2.689	2.689	0	-0.04(-1.44%)
Sep 13, 2013	2.679	2.777	2.679	2.728	0	+0.06(+2.21%)
Sep 12, 2013	2.738	2.748	2.601	2.669	0	-0.07(-2.51%)
Sep 11, 2013	2.797	2.806	2.571	2.738	0	-0.06(-2.11%)
Sep 10, 2013	2.797	2.895	2.767	2.797	0	+0.00(+0.00%)
Sep 09, 2013	2.846	2.875	2.699	2.797	0	-0.01(-0.35%)
Sep 06, 2013	2.856	2.875	2.718	2.807	0	+0.02(+0.70%)
Sep 05, 2013	2.483	2.875	2.404	2.787	2,800,619	-0.85(-23.45%)
Sep 04, 2013	3.621	3.729	3.582	3.641	251,285	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.