Indicators

Aon Plc (NY: AON )

293.10 +5.52 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.48	50.67	50.08	50.51	1,093,418	-0.18(-0.36%)
Sep 27, 2012	50.26	50.77	50.12	50.70	1,221,402	+0.71(+1.41%)
Sep 26, 2012	50.13	50.47	49.98	49.99	750,344	-0.14(-0.27%)
Sep 25, 2012	50.73	50.93	50.13	50.13	1,187,629	-0.50(-0.99%)
Sep 24, 2012	50.48	50.85	50.43	50.63	1,365,665	-0.26(-0.51%)
Sep 21, 2012	50.95	51.06	50.83	50.89	1,437,704	+0.06(+0.11%)
Sep 20, 2012	50.50	50.85	50.27	50.83	957,895	-0.03(-0.06%)
Sep 19, 2012	50.99	51.10	50.73	50.86	1,010,607	-0.17(-0.34%)
Sep 18, 2012	50.96	51.22	50.75	51.04	1,342,279	+0.08(+0.15%)
Sep 17, 2012	51.29	51.44	50.77	50.96	1,453,283	-0.34(-0.66%)
Sep 14, 2012	51.09	51.38	50.69	51.30	1,855,308	+0.51(+1.01%)
Sep 13, 2012	50.05	51.00	49.97	50.78	1,879,971	+0.65(+1.29%)
Sep 12, 2012	50.23	50.48	50.02	50.14	972,277	+0.04(+0.08%)
Sep 11, 2012	49.84	50.15	49.74	50.10	925,700	+0.19(+0.39%)
Sep 10, 2012	50.06	50.32	49.84	49.91	1,040,656	-0.29(-0.58%)
Sep 07, 2012	50.50	50.50	49.98	50.19	1,998,505	-0.20(-0.40%)
Sep 06, 2012	50.02	50.45	49.79	50.40	1,695,382	+0.68(+1.36%)
Sep 05, 2012	49.92	49.97	49.67	49.72	1,344,089	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.