Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)

Streaming Realtime Price Updated: 11:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		1.038	1.038	1.038	0	-0.01(-0.69%)
Sep 27, 2012		1.045	1.045	1.045	0	+0.01(+0.89%)
Sep 26, 2012		1.036	1.036	1.036	0	-0.00(-0.44%)
Sep 25, 2012		1.041	1.041	1.041	0	-0.00(-0.15%)
Sep 24, 2012		1.042	1.042	1.042	0	-0.00(-0.26%)
Sep 21, 2012		1.045	1.045	1.045	0	+0.00(+0.10%)
Sep 20, 2012		1.044	1.044	1.044	0	-0.01(-0.57%)
Sep 19, 2012		1.050	1.050	1.050	0	+0.01(+0.52%)
Sep 18, 2012		1.044	1.044	1.044	0	-0.00(-0.27%)
Sep 17, 2012		1.047	1.047	1.047	0	-0.01(-0.84%)
Sep 14, 2012		1.056	1.056	1.056	0	+0.00(+0.13%)
Sep 13, 2012		1.055	1.055	1.055	0	+0.01(+0.86%)
Sep 12, 2012		1.046	1.046	1.046	0	+0.00(+0.13%)
Sep 11, 2012		1.044	1.044	1.044	0	+0.01(+0.97%)
Sep 10, 2012		1.034	1.034	1.034	0	-0.01(-0.54%)
Sep 07, 2012	1.029	1.040	1.028	1.040	0	+0.01(+1.00%)
Sep 06, 2012		1.030	1.030	1.030	0	+0.01(+1.02%)
Sep 05, 2012		1.019	1.019	1.019	0	-0.00(-0.45%)
Sep 04, 2012		1.024	1.024	1.024	0	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.