Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2500 0.2500 0.2500 0.2500 14,000 +0.01(+2.04%)
Sep 29, 2011 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Sep 28, 2011 0.2450 0.2450 0.2450 0.2450 750 +0.01(+6.52%)
Sep 27, 2011 0.2350 0.2350 0.2300 0.2300 4,900 -0.02(-8.00%)
Sep 26, 2011 0.2450 0.2500 0.2450 0.2500 39,000 +0.02(+8.70%)
Sep 23, 2011 0.2400 0.2400 0.2300 0.2300 4,000 -0.02(-8.00%)
Sep 22, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 21, 2011 0.2500 0.2500 0.2300 0.2500 65,500 -0.01(-1.96%)
Sep 20, 2011 0.2650 0.2650 0.2400 0.2550 54,175 -0.01(-1.92%)
Sep 19, 2011 0.2700 0.2700 0.2500 0.2600 35,000 +0.01(+1.96%)
Sep 16, 2011 0.2700 0.2800 0.2550 0.2550 76,000 -0.03(-8.93%)
Sep 15, 2011 0.2700 0.2800 0.2700 0.2800 14,000 +0.01(+3.70%)
Sep 14, 2011 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Sep 13, 2011 0.2800 0.2800 0.2750 0.2750 18,400 -0.01(-1.79%)
Sep 12, 2011 0.2850 0.2850 0.2650 0.2800 75,000 -0.02(-6.67%)
Sep 09, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2011 0.3000 0.3000 0.3000 0.3000 2,306 -0.01(-3.23%)
Sep 07, 2011 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Sep 06, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2011 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.