Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.070 4.270 4.030 4.200 290,475 +0.11(+2.69%)
Aug 28, 2020 4.000 4.120 3.980 4.090 170,700 +0.11(+2.76%)
Aug 27, 2020 4.000 4.060 3.930 3.980 246,005 -0.02(-0.50%)
Aug 26, 2020 4.160 4.240 3.930 4.000 438,351 -0.22(-5.21%)
Aug 25, 2020 4.030 4.240 3.920 4.220 691,075 +0.45(+11.94%)
Aug 24, 2020 3.890 3.890 3.720 3.770 361,552 -0.07(-1.82%)
Aug 21, 2020 4.140 4.140 3.840 3.840 518,900 -0.32(-7.69%)
Aug 20, 2020 4.090 4.300 4.050 4.160 368,538 +0.01(+0.24%)
Aug 19, 2020 4.150 4.230 4.050 4.150 375,524 -0.05(-1.19%)
Aug 18, 2020 4.220 4.340 4.110 4.200 372,276 +0.01(+0.24%)
Aug 17, 2020 4.170 4.380 4.070 4.190 838,764 +0.26(+6.62%)
Aug 14, 2020 3.720 3.960 3.680 3.930 678,100 +0.22(+5.93%)
Aug 13, 2020 3.530 3.720 3.490 3.710 865,613 +0.17(+4.80%)
Aug 12, 2020 3.650 3.650 3.410 3.540 777,152 -0.05(-1.39%)
Aug 11, 2020 3.620 3.730 3.560 3.590 731,772 -0.01(-0.28%)
Aug 10, 2020 3.600 3.690 3.520 3.600 543,448 +0.02(+0.56%)
Aug 07, 2020 3.800 3.800 3.560 3.580 743,800 -0.21(-5.54%)
Aug 06, 2020 3.950 4.060 3.700 3.790 1,340,191 -0.49(-11.45%)
Aug 05, 2020 4.360 4.360 4.200 4.280 283,993 +0.02(+0.47%)
Aug 04, 2020 4.020 4.340 4.020 4.260 391,384 +0.20(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.