Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7261 0.7267 0.7176 0.7186 126,540 -0.01(-1.05%)
Aug 30, 2018 0.7261 0.7267 0.7259 0.7263 5,704 -0.00(-0.65%)
Aug 29, 2018 0.7309 0.7315 0.7306 0.7310 5,089 -0.00(-0.37%)
Aug 28, 2018 0.7335 0.7339 0.7329 0.7337 12,564 -0.00(-0.12%)
Aug 27, 2018 0.7347 0.7351 0.7343 0.7346 5,126 +0.00(+0.16%)
Aug 26, 2018 0.7322 0.7335 0.7317 0.7335 2,784 +0.00(+0.21%)
Aug 24, 2018 0.7244 0.7344 0.7238 0.7319 109,356 +0.01(+1.01%)
Aug 23, 2018 0.7244 0.7251 0.7242 0.7246 6,684 -0.01(-1.39%)
Aug 22, 2018 0.7347 0.7352 0.7344 0.7348 6,805 -0.00(-0.12%)
Aug 21, 2018 0.7363 0.7368 0.7352 0.7357 8,288 +0.00(+0.22%)
Aug 20, 2018 0.7335 0.7346 0.7335 0.7340 6,437 +0.00(+0.42%)
Aug 19, 2018 0.7306 0.7316 0.7306 0.7309 1,757 -0.00(-0.02%)
Aug 17, 2018 0.7260 0.7319 0.7253 0.7311 109,561 +0.01(+0.70%)
Aug 16, 2018 0.7260 0.7263 0.7257 0.7261 5,271 +0.00(+0.35%)
Aug 15, 2018 0.7236 0.7243 0.7234 0.7236 5,197 -0.00(-0.02%)
Aug 14, 2018 0.7237 0.7242 0.7236 0.7237 4,517 -0.00(-0.47%)
Aug 13, 2018 0.7271 0.7275 0.7266 0.7271 5,574 -0.00(-0.33%)
Aug 12, 2018 0.7257 0.7299 0.7257 0.7295 4,163 -0.00(-0.01%)
Aug 10, 2018 0.7370 0.7380 0.7280 0.7296 142,796 -0.01(-1.00%)
Aug 09, 2018 0.7370 0.7380 0.7367 0.7370 7,491 -0.01(-0.83%)
Aug 08, 2018 0.7429 0.7437 0.7416 0.7431 6,182 +0.00(+0.11%)
Aug 07, 2018 0.7419 0.7423 0.7414 0.7423 4,036 +0.00(+0.51%)
Aug 06, 2018 0.7385 0.7387 0.7381 0.7385 5,856 -0.00(-0.13%)
Aug 05, 2018 0.7397 0.7400 0.7393 0.7395 1,556 -0.00(-0.01%)
Aug 03, 2018 0.7362 0.7411 0.7348 0.7395 109,215 +0.00(+0.45%)
Aug 02, 2018 0.7362 0.7365 0.7358 0.7362 5,855 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.