Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.48 10.42 10.42 10.42 91,600 -0.02(-0.19%)
Aug 28, 2014 10.44 10.55 10.19 10.44 106,072 -0.09(-0.85%)
Aug 27, 2014 10.57 10.57 10.36 10.53 83,107 +0.01(+0.10%)
Aug 26, 2014 10.50 10.93 10.38 10.52 80,438 +0.02(+0.19%)
Aug 25, 2014 10.44 11.24 10.11 10.50 199,999 +0.32(+3.14%)
Aug 22, 2014 10.02 10.24 10.02 10.18 38,607 -0.02(-0.20%)
Aug 21, 2014 10.43 10.48 10.09 10.20 63,981 -0.19(-1.83%)
Aug 20, 2014 10.20 10.64 10.20 10.39 60,541 +0.15(+1.46%)
Aug 19, 2014 10.37 10.55 10.21 10.24 73,106 -0.05(-0.49%)
Aug 18, 2014 9.570 10.48 9.570 10.29 208,117 +0.46(+4.68%)
Aug 15, 2014 9.850 10.10 9.740 9.830 74,455 -0.24(-2.38%)
Aug 14, 2014 9.910 10.08 9.910 10.07 89,292 +0.16(+1.61%)
Aug 13, 2014 9.770 9.960 9.600 9.910 80,180 +0.10(+1.02%)
Aug 12, 2014 10.00 10.17 9.740 9.810 87,762 -0.24(-2.39%)
Aug 11, 2014 10.25 10.35 9.780 10.05 138,571 -0.22(-2.14%)
Aug 08, 2014 9.930 10.46 9.930 10.27 259,222 +0.33(+3.32%)
Aug 07, 2014 9.990 10.20 9.790 9.940 157,976 -0.01(-0.10%)
Aug 06, 2014 10.02 10.23 9.750 9.950 179,040 -0.11(-1.09%)
Aug 05, 2014 10.00 10.26 9.921 10.06 125,660 +0.21(+2.13%)
Aug 04, 2014 9.970 10.33 9.520 9.850 313,312 +0.45(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.