Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.4210	0.4210	0.4210	0	-0.01(-1.27%)
Aug 28, 2014	0.4264	0.4264	0.4264	0.4264	1,600	-0.02(-4.42%)
Aug 27, 2014	0.4224	0.4464	0.4224	0.4461	75,000	-0.03(-6.30%)
Aug 25, 2014		0.4761	0.4761	0.4761	21,700	+0.02(+3.48%)
Aug 22, 2014	0.5057	0.5057	0.4374	0.4601	96,800	-0.05(-9.43%)
Aug 21, 2014	0.5080	0.5234	0.5050	0.5080	15,998	+0.00(+0.69%)
Aug 20, 2014	0.4533	0.5046	0.4533	0.5045	51,000	+0.03(+6.89%)
Aug 19, 2014	0.4710	0.4720	0.4710	0.4720	12,600	-0.02(-4.07%)
Aug 15, 2014		0.4920	0.4920	0.4920	0	-0.02(-3.40%)
Aug 13, 2014		0.5093	0.5093	0.5093	0	-0.04(-7.40%)
Aug 11, 2014		0.5500	0.5500	0.5500	3,000	+0.07(+15.30%)
Aug 08, 2014	0.4357	0.4796	0.4357	0.4770	42,500	+0.03(+7.89%)
Aug 07, 2014	0.4421	0.4421	0.4421	0.4421	3,000	+0.00(+0.89%)
Aug 06, 2014	0.4700	0.4700	0.4382	0.4382	14,000	-0.02(-4.41%)
Aug 05, 2014	0.4437	0.4584	0.4437	0.4584	7,000	+0.03(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.