Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.8000	0.8450	0.7500	0.7876	165,826	-0.03(-3.95%)
Aug 30, 2017	0.8300	0.8700	0.7900	0.8200	122,643	-0.06(-6.51%)
Aug 29, 2017	0.9250	0.9300	0.8600	0.8771	102,278	-0.07(-7.67%)
Aug 28, 2017	0.9750	0.9750	0.9250	0.9500	37,504	-0.03(-3.07%)
Aug 25, 2017	0.9800	0.9900	0.9400	0.9801	24,953	+0.03(+2.84%)
Aug 24, 2017	0.9500	0.9800	0.9500	0.9530	22,704	-0.03(-2.75%)
Aug 23, 2017	0.9600	0.9800	0.9600	0.9800	38,980	+0.03(+3.16%)
Aug 22, 2017	0.9500	0.9800	0.9500	0.9500	23,410	+0.00(+0.00%)
Aug 21, 2017	0.9500	0.9700	0.9500	0.9500	28,132	-0.01(-1.05%)
Aug 18, 2017	0.9600	1.000	0.9513	0.9601	24,576	+0.00(+0.01%)
Aug 17, 2017	1.000	1.030	0.9500	0.9600	21,142	-0.01(-1.03%)
Aug 16, 2017	0.9775	1.005	0.9500	0.9700	42,481	+0.02(+2.11%)
Aug 15, 2017	0.9200	0.9500	0.9050	0.9500	68,417	+0.03(+3.26%)
Aug 14, 2017	0.9150	0.9900	0.8800	0.9200	68,532	-0.02(-2.13%)
Aug 11, 2017	0.9025	0.9950	0.8950	0.9400	55,367	+0.04(+4.44%)
Aug 10, 2017	1.010	1.010	0.8510	0.9000	133,911	-0.10(-10.45%)
Aug 09, 2017	0.9850	1.020	0.9600	1.005	61,926	+0.00(+0.50%)
Aug 08, 2017	1.030	1.030	0.9800	1.000	79,951	-0.03(-2.91%)
Aug 07, 2017	1.050	1.060	0.9800	1.030	54,129	-0.01(-0.96%)
Aug 04, 2017	1.025	1.050	0.9800	1.040	53,670	+0.02(+1.96%)
Aug 03, 2017	1.020	1.030	0.9800	1.020	54,615	+0.00(+0.00%)
Aug 02, 2017	1.030	1.050	1.000	1.020	53,126	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mentor Capital Inc (OP: MNTR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Mentor Capital Inc (OP: MNTR )

Historical Prices

Sections

Services

Wapakoneta Daily News