Indicators

Dorman Products Inc (NQ: DORM )

89.23 +1.15 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	82.94	84.83	82.94	84.69	93,019	+1.62(+1.95%)
Jul 28, 2023	83.57	84.13	82.86	83.07	47,712	+0.00(+0.00%)
Jul 27, 2023	85.35	85.35	82.63	83.07	60,339	-1.78(-2.10%)
Jul 26, 2023	84.98	86.22	84.80	84.85	71,688	-0.31(-0.36%)
Jul 25, 2023	83.30	85.59	82.87	85.16	119,961	+1.56(+1.87%)
Jul 24, 2023	82.28	84.21	82.23	83.60	53,939	+1.41(+1.72%)
Jul 21, 2023	82.41	82.97	81.82	82.19	98,269	+0.59(+0.72%)
Jul 20, 2023	81.68	82.39	80.70	81.60	50,358	-0.27(-0.33%)
Jul 19, 2023	81.13	82.33	80.59	81.87	73,761	+0.93(+1.15%)
Jul 18, 2023	81.48	82.92	80.57	80.94	76,131	-0.76(-0.93%)
Jul 17, 2023	84.03	84.03	81.22	81.70	121,953	-2.22(-2.65%)
Jul 14, 2023	83.47	85.09	82.94	83.92	119,005	+0.16(+0.19%)
Jul 13, 2023	82.79	83.77	81.93	83.76	82,205	+1.08(+1.31%)
Jul 12, 2023	81.28	82.83	80.44	82.68	87,784	+2.51(+3.13%)
Jul 11, 2023	78.75	80.43	78.75	80.17	130,934	+1.40(+1.78%)
Jul 10, 2023	77.37	78.79	77.37	78.77	83,605	+1.24(+1.60%)
Jul 07, 2023	76.61	77.94	76.44	77.53	78,922	+1.29(+1.69%)
Jul 06, 2023	75.44	76.56	74.62	76.24	88,948	-0.05(-0.07%)
Jul 05, 2023	78.96	78.96	76.14	76.29	101,630	-2.87(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.