Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.85 SEK -0.06 (-0.54%)
Streaming Realtime Price Updated: 4:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 10.15 10.16 10.13 10.15 6,983 +0.00(+0.05%)
Jul 29, 2022 10.20 10.24 10.13 10.14 407,938 -0.06(-0.62%)
Jul 28, 2022 10.20 10.21 10.19 10.21 13,077 -0.01(-0.09%)
Jul 27, 2022 10.20 10.24 10.10 10.21 13,902 -0.09(-0.87%)
Jul 26, 2022 10.31 10.32 10.29 10.30 8,435 +0.12(+1.18%)
Jul 25, 2022 10.18 10.19 10.17 10.18 7,011 -0.02(-0.24%)
Jul 24, 2022 10.22 10.21 10.19 10.21 2,682 +0.03(+0.27%)
Jul 22, 2022 10.17 10.28 10.16 10.18 400,400 +0.00(+0.02%)
Jul 21, 2022 10.17 10.19 10.16 10.18 8,666 -0.06(-0.62%)
Jul 20, 2022 10.24 10.25 10.22 10.24 6,073 +0.04(+0.44%)
Jul 19, 2022 10.20 10.23 10.18 10.20 8,418 -0.20(-1.94%)
Jul 18, 2022 10.39 10.40 10.37 10.40 13,355 -0.07(-0.70%)
Jul 17, 2022 10.49 10.49 10.47 10.47 3,162 +0.13(+1.28%)
Jul 15, 2022 10.57 10.59 10.27 10.34 352,245 -0.24(-2.28%)
Jul 14, 2022 10.57 10.58 10.56 10.58 11,001 +0.01(+0.12%)
Jul 13, 2022 10.55 10.57 10.48 10.57 13,378 -0.01(-0.11%)
Jul 12, 2022 10.57 10.59 10.56 10.58 9,611 -0.05(-0.47%)
Jul 11, 2022 10.63 10.64 10.48 10.63 8,482 +0.10(+0.98%)
Jul 10, 2022 10.51 10.53 10.49 10.53 7,448 +0.11(+1.04%)
Jul 08, 2022 10.53 10.62 10.42 10.42 354,559 -0.10(-0.93%)
Jul 07, 2022 10.53 10.53 10.49 10.52 8,260 -0.03(-0.25%)
Jul 06, 2022 10.53 10.54 10.50 10.54 11,893 +0.04(+0.40%)
Jul 05, 2022 10.50 10.51 10.48 10.50 10,118 +0.18(+1.74%)
Jul 04, 2022 10.33 10.35 10.30 10.32 9,997 +0.02(+0.24%)
Jul 03, 2022 10.31 10.31 10.30 10.30 6,567 +0.11(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.