Indicators

Niu Technologies ADR (NQ: NIU )

2.390 -0.080 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.420	6.560	6.310	6.480	348,101	-0.11(-1.67%)
Jul 28, 2022	6.570	6.640	6.340	6.590	291,782	+0.03(+0.46%)
Jul 27, 2022	6.500	6.590	6.270	6.560	401,370	+0.17(+2.66%)
Jul 26, 2022	6.580	6.580	6.280	6.390	276,229	-0.09(-1.39%)
Jul 25, 2022	6.750	6.780	6.410	6.480	368,368	-0.16(-2.41%)
Jul 22, 2022	7.150	7.209	6.590	6.640	805,370	-0.64(-8.79%)
Jul 21, 2022	7.030	7.300	6.950	7.280	440,997	+0.26(+3.70%)
Jul 20, 2022	7.030	7.310	6.940	7.020	494,304	-0.06(-0.85%)
Jul 19, 2022	7.660	7.695	7.020	7.080	820,359	-0.51(-6.72%)
Jul 18, 2022	7.250	7.940	7.220	7.590	937,870	+0.41(+5.71%)
Jul 15, 2022	7.000	7.250	6.780	7.180	1,213,418	+0.24(+3.46%)
Jul 14, 2022	6.400	6.950	6.070	6.940	1,156,130	+0.58(+9.12%)
Jul 13, 2022	6.620	6.620	6.150	6.360	710,247	-0.37(-5.50%)
Jul 12, 2022	6.910	6.980	6.610	6.730	710,928	-0.12(-1.75%)
Jul 11, 2022	7.000	7.095	6.790	6.850	891,329	-0.43(-5.91%)
Jul 08, 2022	7.410	7.500	6.880	7.280	2,641,971	-0.30(-3.96%)
Jul 07, 2022	7.510	7.890	7.400	7.580	884,197	+0.18(+2.43%)
Jul 06, 2022	8.100	8.100	7.230	7.400	1,202,364	-0.71(-8.75%)
Jul 05, 2022	7.900	8.250	7.740	8.110	631,937	-0.42(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.