Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.59 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.11	20.11	20.11	20.11	442	-0.19(-0.94%)
Jul 27, 2022				20.30	75	-0.13(-0.64%)
Jul 26, 2022	20.21	20.43	20.21	20.43	300	+0.03(+0.15%)
Jul 25, 2022	20.40	20.40	20.40	20.40	500	+0.27(+1.37%)
Jul 22, 2022	20.05	20.20	20.05	20.12	3,541	-0.12(-0.62%)
Jul 20, 2022				20.25	0	+0.23(+1.15%)
Jul 19, 2022	20.10	20.10	20.02	20.02	395	+0.00(+0.00%)
Jul 18, 2022	20.50	20.50	20.02	20.02	2,100	-0.51(-2.48%)
Jul 15, 2022	20.53	20.53	20.53	20.53	500	+0.01(+0.05%)
Jul 14, 2022	20.52	20.52	20.52	20.52	100	+0.57(+2.86%)
Jul 11, 2022				19.95	0	-0.10(-0.50%)
Jul 08, 2022	20.34	20.50	20.00	20.05	4,331	-0.29(-1.43%)
Jul 07, 2022	20.34	20.34	20.34	20.34	193	+0.34(+1.70%)
Jul 06, 2022	20.06	20.07	20.00	20.00	1,600	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.