Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.98 +0.01 (+0.03%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.00	26.08	26.00	26.07	112,025	+0.06(+0.24%)
Jul 28, 2016	26.04	26.04	25.97	26.00	93,927	-0.01(-0.03%)
Jul 27, 2016	25.95	26.03	25.93	26.01	314,046	+0.07(+0.27%)
Jul 26, 2016	25.92	26.00	25.89	25.94	136,933	+0.02(+0.07%)
Jul 25, 2016	25.93	25.97	25.92	25.92	278,249	-0.04(-0.14%)
Jul 22, 2016	25.95	25.97	25.83	25.96	353,409	+0.03(+0.10%)
Jul 21, 2016	25.97	25.97	25.88	25.93	140,642	-0.03(-0.10%)
Jul 20, 2016	25.98	25.98	25.74	25.96	96,508	+0.04(+0.14%)
Jul 19, 2016	25.92	25.95	25.89	25.92	211,793	+0.02(+0.07%)
Jul 18, 2016	25.93	25.99	25.89	25.91	226,887	+0.19(+0.72%)
Jul 15, 2016	26.02	26.02	25.72	25.72	128,458	-0.27(-1.02%)
Jul 14, 2016	26.00	26.02	25.92	25.99	153,295	-0.01(-0.02%)
Jul 13, 2016	25.97	26.05	25.97	25.99	77,957	+0.02(+0.06%)
Jul 12, 2016	26.03	26.03	25.94	25.98	183,257	-0.03(-0.10%)
Jul 11, 2016	25.99	26.03	25.97	26.00	369,086	+0.05(+0.21%)
Jul 08, 2016	25.92	26.00	25.89	25.95	89,531	+0.05(+0.21%)
Jul 07, 2016	25.92	25.92	25.85	25.90	121,966	-0.01(-0.03%)
Jul 06, 2016	25.91	26.05	25.83	25.91	165,431	+0.02(+0.07%)
Jul 05, 2016	25.84	25.92	25.76	25.89	129,535	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.