Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Jul 30, 2015 0.3850 0.4000 0.3600 0.3800 203,390 +0.00(+0.00%)
Jul 29, 2015 0.3800 0.3900 0.3800 0.3800 123,300 -0.01(-2.56%)
Jul 28, 2015 0.4000 0.4200 0.3900 0.3900 64,300 +0.01(+2.63%)
Jul 27, 2015 0.4000 0.4000 0.3800 0.3800 52,965 -0.02(-5.00%)
Jul 24, 2015 0.4000 0.4200 0.3900 0.4000 151,600 -0.03(-6.98%)
Jul 23, 2015 0.4200 0.4300 0.4200 0.4300 10,500 +0.00(+0.00%)
Jul 22, 2015 0.4250 0.4300 0.4050 0.4300 28,265 -0.01(-2.27%)
Jul 21, 2015 0.4350 0.4400 0.4300 0.4400 46,311 -0.01(-1.12%)
Jul 20, 2015 0.4450 0.4500 0.4300 0.4450 154,349 -0.01(-1.11%)
Jul 17, 2015 0.4550 0.4700 0.4500 0.4500 21,954 -0.02(-3.23%)
Jul 16, 2015 0.4600 0.4650 0.4450 0.4650 39,400 +0.01(+1.09%)
Jul 15, 2015 0.4750 0.4750 0.4600 0.4600 72,500 -0.04(-8.00%)
Jul 14, 2015 0.4650 0.5000 0.4600 0.5000 65,520 +0.03(+7.53%)
Jul 13, 2015 0.4650 0.4650 0.4650 0.4650 3,500 +0.01(+1.09%)
Jul 10, 2015 0.4600 0.4600 0.4600 0.4600 1,500 +0.00(+0.00%)
Jul 09, 2015 0.4750 0.4750 0.4600 0.4600 10,500 -0.01(-3.16%)
Jul 08, 2015 0.4800 0.4800 0.4650 0.4750 25,000 +0.00(+0.00%)
Jul 07, 2015 0.4800 0.4800 0.4750 0.4750 14,000 -0.03(-5.00%)
Jul 06, 2015 0.4900 0.5000 0.4900 0.5000 63,500 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.