Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1025 0.0956 0.0956 9,846 -0.01(-9.81%)
Jun 29, 2020 0.1008 0.1060 0.0956 0.1060 17,637 +0.00(+0.00%)
Jun 26, 2020 0.0950 0.1060 0.0950 0.1060 18,800 +0.01(+5.47%)
Jun 25, 2020 0.1150 0.1150 0.0902 0.1005 16,083 -0.00(-3.37%)
Jun 24, 2020 0.0902 0.1040 0.0902 0.1040 18,645 +0.00(+0.00%)
Jun 23, 2020 0.1037 0.1048 0.0950 0.1040 26,070 +0.00(+0.48%)
Jun 22, 2020 0.1000 0.1035 0.1000 0.1035 11,531 +0.00(+3.40%)
Jun 19, 2020 0.1000 0.1069 0.1000 0.1001 3,100 +0.00(+0.10%)
Jun 18, 2020 0.1035 0.1035 0.1000 0.1000 7,580 -0.01(-6.54%)
Jun 17, 2020 0.1030 0.1070 0.0992 0.1070 14,948 +0.00(+2.00%)
Jun 16, 2020 0.1098 0.1098 0.0952 0.1049 32,098 -0.00(-4.38%)
Jun 15, 2020 0.1059 0.1101 0.0952 0.1097 37,182 -0.00(-3.35%)
Jun 12, 2020 0.1081 0.1200 0.1000 0.1135 3,900 +0.01(+7.48%)
Jun 11, 2020 0.1240 0.1240 0.0952 0.1056 67,792 -0.02(-18.14%)
Jun 10, 2020 0.1300 0.1390 0.1105 0.1290 39,850 +0.01(+12.17%)
Jun 09, 2020 0.1200 0.1250 0.1130 0.1150 54,065 -0.01(-10.16%)
Jun 08, 2020 0.1072 0.1400 0.1072 0.1280 78,468 +0.02(+20.08%)
Jun 05, 2020 0.1250 0.1250 0.1052 0.1066 40,600 +0.00(+1.33%)
Jun 04, 2020 0.1200 0.1200 0.1052 0.1052 45,756 -0.01(-10.16%)
Jun 03, 2020 0.1136 0.1300 0.1136 0.1171 20,251 -0.00(-2.42%)
Jun 02, 2020 0.1260 0.1400 0.1100 0.1200 37,548 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.