Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4650 0.4650 0.4650 0 -0.01(-2.11%)
Jun 29, 2015 0.4850 0.4850 0.4450 0.4750 54,300 -0.01(-2.06%)
Jun 26, 2015 0.4700 0.4900 0.4600 0.4850 80,175 +0.01(+2.11%)
Jun 25, 2015 0.4900 0.4900 0.4750 0.4750 4,100 -0.04(-6.86%)
Jun 24, 2015 0.4600 0.5100 0.4600 0.5100 69,208 +0.05(+10.87%)
Jun 23, 2015 0.4650 0.4750 0.4200 0.4600 291,352 +0.01(+2.22%)
Jun 22, 2015 0.5000 0.5200 0.4500 0.4500 95,247 -0.06(-11.76%)
Jun 19, 2015 0.5100 0.5200 0.5000 0.5100 44,500 -0.02(-3.77%)
Jun 18, 2015 0.5100 0.5300 0.5000 0.5300 22,500 +0.02(+3.92%)
Jun 17, 2015 0.5100 0.5100 0.5100 0.5100 27,500 +0.00(+0.00%)
Jun 16, 2015 0.5100 0.5100 0.5000 0.5100 54,500 +0.00(+0.00%)
Jun 15, 2015 0.5300 0.5300 0.5100 0.5100 26,828 +0.00(+0.00%)
Jun 12, 2015 0.5100 0.5300 0.5100 0.5100 18,950 -0.03(-5.56%)
Jun 11, 2015 0.5000 0.5400 0.5000 0.5400 31,200 +0.02(+3.85%)
Jun 10, 2015 0.5200 0.5200 0.5100 0.5200 15,100 -0.01(-1.89%)
Jun 09, 2015 0.5100 0.5400 0.5100 0.5300 19,600 +0.01(+1.92%)
Jun 08, 2015 0.5300 0.5400 0.5000 0.5200 134,363 -0.02(-3.70%)
Jun 05, 2015 0.5400 0.5400 0.5400 0.5400 15,010 +0.00(+0.00%)
Jun 04, 2015 0.5400 0.5400 0.5300 0.5400 25,575 -0.01(-1.82%)
Jun 03, 2015 0.5500 0.5500 0.5500 0.5500 8,000 +0.01(+1.85%)
Jun 02, 2015 0.5200 0.5400 0.5200 0.5400 55,100 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.