Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 24, 2010		0.8000	0.8000	0.8000	0	-0.21(-20.79%)
Jun 23, 2010	1.020	1.020	1.010	1.010	600	+0.11(+12.22%)
Jun 21, 2010		0.9000	0.9000	0.9000	0	-0.15(-14.29%)
Jun 18, 2010	1.010	1.050	0.8500	1.050	2,400	+0.05(+5.00%)
Jun 17, 2010	0.9500	1.000	0.9500	1.000	18,456	+0.05(+5.26%)
Jun 16, 2010	0.9500	0.9500	0.9000	0.9500	36,894	+0.00(+0.00%)
Jun 15, 2010	0.9500	1.000	0.8800	0.9500	30,450	+0.00(+0.00%)
Jun 14, 2010	0.9500	0.9500	0.9500	0.9500	5,000	-0.06(-5.94%)
Jun 11, 2010	0.9500	1.010	0.9500	1.010	5,600	+0.00(+0.00%)
Jun 10, 2010	0.9500	1.010	0.9500	1.010	10,451	+0.06(+6.32%)
Jun 09, 2010	0.9500	1.050	0.9500	0.9500	4,749	+0.00(+0.00%)
Jun 07, 2010	0.9500	0.9500	0.9500	0.9500	0	-0.10(-9.52%)
Jun 04, 2010	0.8000	1.050	0.8000	1.050	2,500	+0.04(+3.96%)
Jun 03, 2010	1.000	1.010	0.8000	1.010	4,152	-0.04(-3.81%)
Jun 02, 2010	1.070	1.080	0.9700	1.050	24,015	-0.15(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.