Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0250 (+7.81%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
Jun 29, 2009 0.3600 0.3600 0.3400 0.3400 7,000 -0.01(-4.23%)
Jun 26, 2009 0.3550 0.3550 0.3400 0.3550 5,000 +0.01(+4.41%)
Jun 25, 2009 0.3600 0.3600 0.3400 0.3400 2,000 -0.03(-8.11%)
Jun 24, 2009 0.3450 0.3700 0.3300 0.3700 77,000 +0.01(+2.78%)
Jun 23, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 22, 2009 0.3600 0.3600 0.3600 0.3600 2,000 +0.02(+4.35%)
Jun 19, 2009 0.3450 0.3450 0.3450 0.3450 1,130 -0.02(-4.17%)
Jun 18, 2009 0.3550 0.3600 0.3350 0.3600 7,700 +0.02(+5.88%)
Jun 17, 2009 0.3450 0.3800 0.3300 0.3400 64,800 -0.01(-2.86%)
Jun 16, 2009 0.3550 0.3550 0.3500 0.3500 14,000 -0.01(-1.41%)
Jun 15, 2009 0.3650 0.3650 0.3500 0.3550 40,000 -0.05(-11.25%)
Jun 12, 2009 0.3800 0.4000 0.3600 0.4000 64,600 +0.00(+0.00%)
Jun 11, 2009 0.3800 0.4000 0.3600 0.4000 64,600 +0.04(+11.11%)
Jun 10, 2009 0.3600 0.3600 0.3600 0.3600 11,000 +0.01(+2.86%)
Jun 09, 2009 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Jun 08, 2009 0.3500 0.3600 0.3300 0.3600 29,200 +0.01(+2.86%)
Jun 05, 2009 0.3550 0.3550 0.3500 0.3500 25,300 -0.04(-9.09%)
Jun 04, 2009 0.3800 0.3850 0.3800 0.3850 2,990 +0.01(+1.32%)
Jun 03, 2009 0.3750 0.3800 0.3750 0.3800 5,000 +0.02(+5.56%)
Jun 02, 2009 0.3650 0.3650 0.3600 0.3600 14,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.