Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.979 8.979 8.670 8.698 148,393 -0.25(-2.76%)
Jun 29, 2009 8.558 8.951 8.502 8.945 397,851 +0.51(+6.05%)
Jun 26, 2009 8.429 8.552 8.322 8.434 203,697 +0.10(+1.21%)
Jun 25, 2009 8.356 8.418 8.249 8.333 188,983 +0.02(+0.20%)
Jun 24, 2009 8.221 8.434 8.137 8.317 264,905 +0.20(+2.42%)
Jun 23, 2009 7.800 8.232 7.800 8.120 280,605 +0.31(+3.95%)
Jun 22, 2009 8.300 8.300 7.789 7.811 310,449 -0.54(-6.51%)
Jun 19, 2009 8.558 8.698 8.311 8.356 231,748 -0.07(-0.80%)
Jun 18, 2009 8.193 8.524 8.098 8.423 200,447 +0.33(+4.02%)
Jun 17, 2009 8.070 8.395 7.772 8.098 257,400 -0.02(-0.28%)
Jun 16, 2009 8.664 8.771 7.879 8.120 410,834 -0.59(-6.77%)
Jun 15, 2009 8.754 8.939 8.591 8.709 151,619 -0.20(-2.21%)
Jun 12, 2009 8.782 9.007 8.777 8.906 143,448 -0.02(-0.25%)
Jun 11, 2009 9.063 9.147 8.869 8.928 252,155 -0.05(-0.56%)
Jun 10, 2009 9.119 9.450 8.558 8.979 530,606 +0.04(+0.50%)
Jun 09, 2009 8.524 9.085 8.361 8.934 504,252 +0.62(+7.42%)
Jun 08, 2009 8.232 8.395 8.165 8.317 202,732 -0.07(-0.87%)
Jun 05, 2009 8.361 8.457 8.081 8.389 437,005 +0.06(+0.67%)
Jun 04, 2009 8.378 8.404 8.154 8.333 225,489 +0.32(+3.99%)
Jun 03, 2009 8.277 8.361 7.879 8.014 328,610 -0.24(-2.86%)
Jun 02, 2009 7.666 8.283 7.581 8.249 438,003 +0.68(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.