Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9250 +0.0350 (+3.93%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 29, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 28, 2004 0.4400 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Jun 25, 2004 0.4600 0.4400 0.4400 0.4400 4,000 -0.02(-4.35%)
Jun 24, 2004 0.4600 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Jun 23, 2004 0.4600 0.4600 0.4500 0.4600 43,000 +0.00(+0.00%)
Jun 22, 2004 0.4600 0.4600 0.4600 0.4600 32,000 +0.00(+0.00%)
Jun 21, 2004 0.4600 0.4600 0.4600 0.4600 32,000 +0.00(+0.00%)
Jun 18, 2004 0.4600 0.4600 0.4600 0.4600 32,000 +0.03(+6.98%)
Jun 17, 2004 0.4300 0.4300 0.4300 0.4300 18,000 -0.03(-5.49%)
Jun 16, 2004 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 15, 2004 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 14, 2004 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 10, 2004 0.4550 0.5000 0.4550 0.4550 15,000 +0.00(+0.00%)
Jun 09, 2004 0.4550 0.5000 0.4550 0.4550 15,000 -0.04(-9.00%)
Jun 08, 2004 0.5000 0.5000 0.5000 0.5000 500 +0.05(+11.11%)
Jun 07, 2004 0.4500 0.4500 0.4500 0.4500 42,000 +0.00(+0.00%)
Jun 04, 2004 0.4500 0.4500 0.4500 0.4500 42,000 -0.02(-3.23%)
Jun 03, 2004 0.4650 0.4650 0.4650 0.4650 44,000 +0.02(+3.33%)
Jun 02, 2004 0.4500 0.5000 0.4500 0.4500 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.