Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.150	2.560	1.980	2.080	31,798	-0.28(-11.87%)
May 27, 2022	2.170	2.360	2.150	2.360	1,373	+0.02(+0.85%)
May 26, 2022	2.410	2.445	2.333	2.340	5,777	-0.08(-3.38%)
May 25, 2022	2.560	2.570	2.422	2.422	1,179	-0.06(-2.34%)
May 24, 2022	2.409	2.580	2.409	2.480	2,004	-0.02(-0.80%)
May 23, 2022	2.190	2.610	2.190	2.500	2,822	-0.02(-0.99%)
May 19, 2022				2.525	260	+0.13(+5.65%)
May 18, 2022	2.730	2.730	2.390	2.390	3,511	-0.08(-3.24%)
May 17, 2022	2.320	2.540	2.320	2.470	11,409	+0.02(+0.82%)
May 16, 2022	2.450	2.575	2.450	2.450	2,196	+0.06(+2.30%)
May 13, 2022	2.222	2.430	2.222	2.395	5,589	+0.02(+1.05%)
May 11, 2022				2.370	355	-0.43(-15.36%)
May 10, 2022	2.454	2.830	2.452	2.800	21,349	+0.16(+6.01%)
May 09, 2022	2.430	2.670	2.430	2.641	1,235	-0.19(-6.67%)
May 06, 2022	2.990	2.990	2.830	2.830	2,672	+0.00(+0.00%)
May 05, 2022	2.800	2.910	2.780	2.830	10,373	+0.04(+1.43%)
May 04, 2022	3.130	3.130	2.580	2.790	4,823	-0.02(-0.71%)
May 03, 2022	2.440	2.810	2.444	2.810	17,694	+0.14(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.