Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.08 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.91	49.12	48.91	49.09	88,374	+0.02(+0.04%)
May 27, 2021	49.04	49.10	49.04	49.07	68,487	-0.02(-0.04%)
May 26, 2021	49.06	49.12	49.06	49.09	69,036	-0.00(-0.01%)
May 25, 2021	49.14	49.14	48.97	49.09	94,710	-0.02(-0.04%)
May 24, 2021	49.05	49.14	49.05	49.11	711,308	+0.05(+0.10%)
May 21, 2021	49.05	49.09	49.05	49.06	27,644	-0.01(-0.02%)
May 20, 2021	48.91	49.08	48.91	49.08	43,201	+0.03(+0.07%)
May 19, 2021	49.05	49.13	49.01	49.04	2,421,514	-0.03(-0.07%)
May 18, 2021	49.05	49.07	49.05	49.07	33,943	+0.00(+0.00%)
May 17, 2021	49.05	49.08	49.05	49.07	151,531	+0.03(+0.06%)
May 14, 2021	49.06	49.07	49.03	49.05	22,763	-0.01(-0.02%)
May 13, 2021	49.19	49.20	48.96	49.05	115,649	+0.05(+0.10%)
May 12, 2021	49.04	49.04	48.94	49.01	150,743	-0.06(-0.11%)
May 11, 2021	48.95	49.06	48.95	49.06	50,651	-0.00(-0.01%)
May 10, 2021	49.05	49.10	49.04	49.07	717,757	-0.01(-0.03%)
May 07, 2021	49.11	49.11	49.02	49.08	23,368	+0.13(+0.27%)
May 06, 2021	49.02	49.05	48.95	48.95	19,798	-0.08(-0.17%)
May 05, 2021	49.00	49.04	48.93	49.04	22,484	+0.05(+0.10%)
May 04, 2021	48.91	49.03	48.91	48.99	30,434	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.