Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.600	4.790	4.310	4.720	1,085,900	+0.06(+1.29%)
May 28, 2020	5.110	5.180	4.650	4.660	1,499,072	-0.37(-7.36%)
May 27, 2020	5.520	5.670	4.800	5.030	3,463,071	-1.80(-26.35%)
May 26, 2020	7.190	7.430	6.800	6.830	614,494	-0.38(-5.27%)
May 22, 2020	7.160	7.250	7.010	7.210	334,100	+0.04(+0.56%)
May 21, 2020	7.230	7.299	7.050	7.170	278,225	-0.05(-0.69%)
May 20, 2020	7.340	7.430	7.110	7.220	418,113	-0.01(-0.14%)
May 19, 2020	7.180	7.590	7.130	7.230	429,866	+0.10(+1.40%)
May 18, 2020	7.090	7.390	7.040	7.130	692,199	+0.24(+3.48%)
May 15, 2020	7.120	7.250	6.860	6.890	806,700	-0.21(-2.96%)
May 14, 2020	6.750	7.190	6.550	7.100	567,506	+0.21(+3.05%)
May 13, 2020	7.420	7.750	6.770	6.890	1,003,905	-0.50(-6.77%)
May 12, 2020	7.340	7.870	7.240	7.390	762,990	+0.08(+1.09%)
May 11, 2020	7.330	7.670	7.160	7.310	681,070	-0.13(-1.75%)
May 08, 2020	7.520	7.820	7.110	7.440	742,300	-0.01(-0.13%)
May 07, 2020	7.940	8.100	7.330	7.450	1,621,326	-0.39(-4.97%)
May 06, 2020	7.610	8.040	7.460	7.840	927,747	+0.26(+3.43%)
May 05, 2020	7.810	8.100	7.510	7.580	793,284	-0.14(-1.81%)
May 04, 2020	6.860	7.770	6.810	7.720	899,296	+0.68(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.