Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2550	0.2550	0.2500	0.2500	15,000	-0.01(-1.96%)
May 27, 2020		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
May 26, 2020	0.2600	0.2600	0.2600	0.2600	10,297	+0.00(+0.00%)
May 22, 2020		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 21, 2020	0.2400	0.2500	0.2400	0.2500	8,000	+0.01(+4.17%)
May 20, 2020	0.2600	0.2600	0.2400	0.2400	5,159	-0.01(-4.00%)
May 19, 2020	0.2500	0.2500	0.2500	0.2500	500	+0.02(+8.70%)
May 14, 2020		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
May 13, 2020	0.2800	0.2800	0.2500	0.2500	5,500	-0.02(-7.41%)
May 11, 2020		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
May 08, 2020	0.2400	0.2600	0.2400	0.2600	81,046	+0.04(+15.56%)
May 07, 2020		0.2250	0.2250	0.2250	72	+0.00(+0.00%)
May 06, 2020	0.2300	0.2300	0.2250	0.2250	1,800	-0.01(-2.17%)
May 05, 2020	0.2300	0.2300	0.2300	0.2300	1,200	-0.00(-2.13%)
May 04, 2020	0.2350	0.2350	0.2350	0.2350	1,417	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.