Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		27.00	27.00	27.00	0	-0.75(-2.70%)
May 29, 2017	27.75	27.75	27.75	27.75	180	+0.25(+0.91%)
May 26, 2017	27.50	27.50	27.50	27.50	100	-0.11(-0.40%)
May 25, 2017	27.63	27.64	27.61	27.61	300	-0.39(-1.39%)
May 24, 2017	28.00	28.00	28.00	28.00	100	-1.50(-5.08%)
May 23, 2017	29.50	29.50	29.50	29.50	100	+1.77(+6.38%)
May 17, 2017		27.73	27.73	27.73	0	-0.67(-2.36%)
May 16, 2017	28.86	28.86	28.40	28.40	471	+0.38(+1.36%)
May 15, 2017	28.00	28.02	28.00	28.02	200	+0.00(+0.00%)
May 10, 2017		28.02	28.02	28.02	0	+0.02(+0.07%)
May 09, 2017	27.52	28.00	27.52	28.00	75,266	+0.25(+0.90%)
May 05, 2017		27.75	27.75	27.75	0	+0.00(+0.00%)
May 04, 2017	27.75	27.75	27.75	27.75	900	+0.75(+2.78%)
May 03, 2017	27.00	27.00	27.00	27.00	600	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.