Indicators

Aon Plc (NY: AON )

287.06 +1.59 (+0.56%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.48	99.48	97.74	97.78	1,849,049	-1.62(-1.63%)
May 28, 2015	99.07	99.47	98.67	99.40	801,332	-0.07(-0.07%)
May 27, 2015	99.04	99.89	98.55	99.47	1,247,645	+0.79(+0.80%)
May 26, 2015	98.90	99.39	98.15	98.68	1,392,093	-0.71(-0.72%)
May 22, 2015	98.41	99.39	99.39	99.39	1,909,364	+0.51(+0.52%)
May 21, 2015	98.34	98.94	98.25	98.88	1,292,777	+0.14(+0.15%)
May 20, 2015	98.04	98.88	97.63	98.74	1,205,398	+0.75(+0.77%)
May 19, 2015	97.84	98.37	97.49	97.98	1,409,907	+0.37(+0.38%)
May 18, 2015	96.25	97.68	96.02	97.62	1,136,957	+1.45(+1.51%)
May 15, 2015	96.56	96.89	95.64	96.17	1,648,227	-0.42(-0.43%)
May 14, 2015	96.02	96.64	95.38	96.58	1,432,273	+1.30(+1.37%)
May 13, 2015	95.67	96.11	94.86	95.28	1,347,195	-0.46(-0.48%)
May 12, 2015	96.16	96.54	95.37	95.74	893,782	-1.04(-1.08%)
May 11, 2015	96.25	97.42	96.25	96.79	1,594,234	+0.29(+0.30%)
May 08, 2015	95.62	96.60	95.31	96.50	1,708,957	+1.91(+2.02%)
May 07, 2015	94.24	94.81	93.54	94.58	1,339,314	+0.51(+0.54%)
May 06, 2015	94.55	94.67	93.39	94.07	1,074,106	-0.30(-0.32%)
May 05, 2015	95.43	95.94	94.33	94.37	6,012,115	-1.07(-1.12%)
May 04, 2015	95.15	95.59	94.66	95.44	814,323	+0.37(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.