Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.290	1.290	1.280	1.290	3,200	-0.06(-4.44%)
May 27, 2010	1.350	1.350	1.320	1.350	7,000	+0.00(+0.00%)
May 26, 2010	1.480	1.500	1.350	1.350	5,600	+0.05(+3.85%)
May 25, 2010	1.300	1.310	1.300	1.300	4,536	-0.07(-5.11%)
May 24, 2010	1.300	1.480	1.300	1.370	7,500	+0.07(+5.38%)
May 21, 2010	1.300	1.300	1.300	1.300	7,000	-0.10(-7.14%)
May 20, 2010	1.320	1.470	1.280	1.400	21,464	+0.03(+2.19%)
May 19, 2010	1.490	1.510	1.370	1.370	18,800	+0.00(+0.00%)
May 18, 2010	1.500	1.500	1.350	1.370	6,433	-0.13(-8.67%)
May 17, 2010	1.320	1.500	1.320	1.500	1,650	+0.18(+13.64%)
May 14, 2010	1.450	1.450	1.320	1.320	3,200	-0.23(-14.84%)
May 13, 2010	1.500	1.550	1.290	1.550	4,160	+0.01(+0.65%)
May 12, 2010	1.500	1.540	1.500	1.540	5,750	+0.04(+2.67%)
May 11, 2010	1.530	1.540	1.500	1.500	14,560	+0.00(+0.00%)
May 10, 2010	1.430	1.540	1.430	1.500	17,850	+0.12(+8.70%)
May 07, 2010	1.420	1.500	1.380	1.380	28,000	-0.04(-2.82%)
May 06, 2010	1.450	1.500	1.420	1.420	23,890	-0.03(-2.07%)
May 05, 2010	1.600	1.620	1.450	1.450	22,460	-0.15(-9.38%)
May 04, 2010	1.660	1.660	1.560	1.600	38,630	-0.05(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.