Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0573 0.0500 0.0570 9,940 +0.00(+5.56%)
May 27, 2022 0.0540 0.0540 0.0540 0.0540 215 +0.00(+0.00%)
May 26, 2022 0.0500 0.0580 0.0500 0.0540 52,098 -0.00(-6.09%)
May 25, 2022 0.0575 0.0575 0.0575 0.0575 10,000 +0.01(+15.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 292 +0.00(+0.00%)
May 23, 2022 0.0500 0.0580 0.0500 0.0500 9,000 +0.00(+0.00%)
May 20, 2022 0.0500 0.0540 0.0500 0.0500 4,641 -0.00(-7.41%)
May 19, 2022 0.0540 0.0540 0.0540 0.0540 875 +0.00(+0.00%)
May 18, 2022 0.0530 0.0540 0.0530 0.0540 840 +0.00(+0.00%)
May 17, 2022 0.0580 0.0580 0.0500 0.0540 31,936 -0.00(-6.90%)
May 16, 2022 0.0498 0.0580 0.0460 0.0580 62,560 +0.01(+16.47%)
May 13, 2022 0.0430 0.0498 0.0430 0.0498 850 +0.01(+15.81%)
May 12, 2022 0.0430 0.0430 0.0430 0.0430 900 +0.00(+0.00%)
May 11, 2022 0.0465 0.0498 0.0430 0.0430 5,265 -0.01(-18.87%)
May 10, 2022 0.0537 0.0540 0.0530 0.0530 4,175 +0.00(+0.95%)
May 09, 2022 0.0562 0.0562 0.0525 0.0525 55,801 -0.00(-6.58%)
May 06, 2022 0.0562 0.0562 0.0525 0.0562 2,340 +0.00(+6.04%)
May 05, 2022 0.0530 0.0530 0.0520 0.0530 2,350 -0.00(-3.46%)
May 04, 2022 0.0525 0.0563 0.0520 0.0549 140,600 -0.01(-8.50%)
May 03, 2022 0.0600 0.0600 0.0563 0.0600 34,120 +0.00(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.