Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

9.990 -0.010 (-0.10%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.15	13.15	13.03	13.08	12,958	-0.01(-0.09%)
May 27, 2021	13.03	13.15	13.03	13.09	36,704	+0.01(+0.09%)
May 26, 2021	13.06	13.16	13.06	13.08	18,981	+0.00(+0.00%)
May 25, 2021	13.14	13.18	13.04	13.08	15,760	+0.00(+0.00%)
May 24, 2021	13.12	13.17	12.99	13.08	21,916	+0.06(+0.47%)
May 21, 2021	13.03	13.16	13.02	13.02	27,693	+0.01(+0.07%)
May 20, 2021	13.04	13.04	13.00	13.01	29,981	-0.05(-0.38%)
May 19, 2021	13.03	13.06	12.97	13.06	13,387	+0.05(+0.42%)
May 18, 2021	13.01	13.05	12.94	13.00	17,888	+0.02(+0.12%)
May 17, 2021	12.98	13.01	12.92	12.99	19,511	+0.01(+0.07%)
May 14, 2021	12.91	13.02	12.88	12.98	28,077	+0.07(+0.54%)
May 13, 2021	12.92	12.97	12.85	12.91	14,545	+0.03(+0.20%)
May 12, 2021	12.95	12.99	12.85	12.88	15,422	-0.12(-0.94%)
May 11, 2021	12.99	13.02	12.97	13.00	10,650	-0.01(-0.07%)
May 10, 2021	13.01	13.01	12.96	13.01	13,757	+0.04(+0.34%)
May 07, 2021	12.92	13.01	12.92	12.97	11,873	+0.10(+0.75%)
May 06, 2021	12.92	13.01	12.85	12.87	23,601	-0.04(-0.27%)
May 05, 2021	12.92	13.01	12.90	12.91	15,161	+0.01(+0.07%)
May 04, 2021	12.77	12.92	12.77	12.90	11,962	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.