Indicators

Short QQQ -1X ETF (NY: PSQ )

46.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.71	11.75	11.61	11.61	39,344,220	-0.08(-0.65%)
Apr 27, 2023	11.87	11.89	11.67	11.69	45,639,376	-0.32(-2.70%)
Apr 26, 2023	11.95	12.03	11.89	12.01	63,632,940	-0.08(-0.63%)
Apr 25, 2023	11.92	12.09	11.89	12.09	50,997,504	+0.23(+1.93%)
Apr 24, 2023	11.83	11.94	11.78	11.86	39,743,556	+0.04(+0.32%)
Apr 21, 2023	11.85	11.93	11.79	11.82	33,184,384	-0.02(-0.16%)
Apr 20, 2023	11.86	11.89	11.73	11.84	30,067,720	+0.11(+0.98%)
Apr 19, 2023	11.82	11.83	11.70	11.73	30,345,792	+0.00(+0.00%)
Apr 18, 2023	11.66	11.77	11.63	11.73	31,644,594	+0.00(+0.00%)
Apr 17, 2023	11.75	11.83	11.72	11.73	31,738,354	-0.01(-0.08%)
Apr 14, 2023	11.78	11.85	11.67	11.74	36,185,756	+0.03(+0.25%)
Apr 13, 2023	11.87	11.88	11.69	11.71	28,978,972	-0.24(-2.00%)
Apr 12, 2023	11.75	11.96	11.74	11.95	38,568,700	+0.11(+0.97%)
Apr 11, 2023	11.75	11.85	11.75	11.83	25,350,682	+0.09(+0.73%)
Apr 10, 2023	11.85	11.92	11.75	11.75	22,874,586	+0.01(+0.08%)
Apr 06, 2023	11.90	11.94	11.73	11.74	30,831,490	-0.09(-0.73%)
Apr 05, 2023	11.75	11.89	11.74	11.82	33,856,028	+0.12(+1.06%)
Apr 04, 2023	11.64	11.74	11.60	11.70	27,894,486	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.