Indicators

Oncocyte Corp (NQ: OCX )

3.030 -0.040 (-1.30%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.60	23.20	22.60	23.20	25,422	+0.60(+2.65%)
Apr 28, 2022	22.60	22.80	22.40	22.60	20,078	+0.00(+0.00%)
Apr 27, 2022	23.00	23.20	22.60	22.60	44,573	-0.40(-1.74%)
Apr 26, 2022	23.00	23.39	22.80	23.00	41,917	+0.40(+1.77%)
Apr 25, 2022	22.80	23.80	22.40	22.60	39,395	-0.40(-1.74%)
Apr 22, 2022	23.60	24.80	22.80	23.00	43,171	-0.60(-2.54%)
Apr 21, 2022	24.40	24.93	23.40	23.60	43,465	-0.40(-1.67%)
Apr 20, 2022	24.60	25.00	23.90	24.00	35,583	-0.40(-1.64%)
Apr 19, 2022	25.60	25.60	24.20	24.40	43,112	+0.30(+1.24%)
Apr 18, 2022	26.80	26.80	23.90	24.10	48,800	-1.10(-4.37%)
Apr 14, 2022	25.60	26.99	24.00	25.20	146,864	-0.20(-0.79%)
Apr 13, 2022	25.40	25.80	25.20	25.40	16,249	+0.00(+0.00%)
Apr 12, 2022	26.60	26.80	25.20	25.40	12,133	+0.00(+0.00%)
Apr 11, 2022	28.00	28.00	25.40	25.40	21,027	-1.20(-4.51%)
Apr 08, 2022	27.00	28.39	26.60	26.60	10,423	-1.00(-3.62%)
Apr 07, 2022	27.80	28.20	27.00	27.60	10,271	-0.40(-1.43%)
Apr 06, 2022	28.80	29.20	27.80	28.00	12,491	-1.00(-3.45%)
Apr 05, 2022	30.60	31.67	28.60	29.00	15,157	-1.60(-5.23%)
Apr 04, 2022	29.80	32.00	29.40	30.60	17,163	+1.00(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.