Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.7811 0.7811 0.7811 0.7811 0 +0.00(+0.50%)
Apr 28, 2005 0.7772 0.7772 0.7772 0.7772 0 +0.00(+0.21%)
Apr 27, 2005 0.7756 0.7756 0.7756 0.7756 0 -0.01(-0.67%)
Apr 26, 2005 0.7808 0.7808 0.7808 0.7808 0 +0.00(+0.63%)
Apr 25, 2005 0.7759 0.7759 0.7759 0.7759 0 -0.00(-0.23%)
Apr 22, 2005 0.7777 0.7777 0.7777 0.7777 0 +0.00(+0.25%)
Apr 21, 2005 0.7758 0.7758 0.7758 0.7758 0 +0.00(+0.31%)
Apr 20, 2005 0.7734 0.7734 0.7734 0.7734 0 +0.01(+0.77%)
Apr 19, 2005 0.7675 0.7675 0.7675 0.7675 0 +0.00(+0.37%)
Apr 18, 2005 0.7647 0.7647 0.7647 0.7647 0 -0.00(-0.26%)
Apr 15, 2005 0.7667 0.7667 0.7667 0.7667 0 -0.01(-0.92%)
Apr 14, 2005 0.7738 0.7738 0.7738 0.7738 0 -0.00(-0.50%)
Apr 13, 2005 0.7777 0.7777 0.7777 0.7777 0 +0.00(+0.34%)
Apr 12, 2005 0.7751 0.7751 0.7751 0.7751 0 +0.00(+0.39%)
Apr 11, 2005 0.7721 0.7721 0.7721 0.7721 0 +0.01(+0.73%)
Apr 08, 2005 0.7665 0.7665 0.7665 0.7665 0 -0.00(-0.29%)
Apr 07, 2005 0.7687 0.7687 0.7687 0.7687 0 +0.00(+0.43%)
Apr 06, 2005 0.7654 0.7654 0.7654 0.7654 0 +0.00(+0.03%)
Apr 05, 2005 0.7652 0.7652 0.7652 0.7652 0 -0.01(-0.70%)
Apr 04, 2005 0.7706 0.7706 0.7706 0.7706 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.