Indicators

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.200	3.688	3.200	3.534	71,281	+0.31(+9.49%)
Apr 27, 2023	3.200	3.280	3.200	3.227	10,188	-0.01(-0.22%)
Apr 26, 2023	3.360	3.368	3.200	3.234	18,376	-0.02(-0.49%)
Apr 25, 2023	3.280	3.300	3.248	3.250	18,586	-0.07(-2.07%)
Apr 24, 2023	3.368	3.488	3.248	3.319	17,364	-0.06(-1.71%)
Apr 21, 2023	3.378	3.478	3.368	3.377	7,914	-0.03(-0.92%)
Apr 20, 2023	3.520	3.521	3.408	3.408	11,966	-0.09(-2.65%)
Apr 19, 2023	3.600	3.600	3.488	3.501	10,889	-0.12(-3.34%)
Apr 18, 2023	3.648	3.688	3.615	3.622	10,173	-0.03(-0.72%)
Apr 17, 2023	3.688	3.768	3.604	3.648	16,451	-0.05(-1.41%)
Apr 14, 2023	3.680	3.807	3.680	3.700	12,667	-0.09(-2.26%)
Apr 13, 2023	3.888	3.888	3.688	3.786	22,970	-0.08(-2.03%)
Apr 12, 2023	4.000	4.080	3.856	3.864	40,663	-0.04(-1.04%)
Apr 11, 2023	3.598	3.968	3.598	3.905	33,154	+0.28(+7.84%)
Apr 10, 2023	3.756	3.756	3.521	3.621	21,518	-0.14(-3.70%)
Apr 06, 2023	3.760	3.760	3.614	3.760	16,731	+0.10(+2.75%)
Apr 05, 2023	3.584	3.728	3.520	3.659	12,043	+0.09(+2.56%)
Apr 04, 2023	3.560	3.608	3.560	3.568	4,502	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.