Indicators

Mentor Capital Inc (OP: MNTR )

0.0510 +0.0031 (+6.47%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0505	0.0540	0.0470	0.0540	11,325	+0.01(+15.88%)
Mar 27, 2024	0.0466	0.0466	0.0466	0.0466	1,600	-0.01(-13.22%)
Mar 26, 2024	0.0467	0.0537	0.0467	0.0537	15,600	+0.00(+6.97%)
Mar 25, 2024	0.0506	0.0506	0.0465	0.0502	47,200	-0.00(-6.86%)
Mar 22, 2024	0.0498	0.0539	0.0463	0.0539	4,125	-0.01(-8.64%)
Mar 21, 2024	0.0530	0.0590	0.0530	0.0590	5,645	+0.00(+7.27%)
Mar 20, 2024	0.0451	0.0550	0.0436	0.0550	21,875	+0.01(+21.95%)
Mar 19, 2024	0.0451	0.0451	0.0451	0.0451	3,130	-0.00(-9.80%)
Mar 15, 2024				0.0500	25	+0.00(+4.17%)
Mar 14, 2024	0.0512	0.0512	0.0434	0.0480	51,243	-0.01(-10.78%)
Mar 13, 2024	0.0461	0.0538	0.0461	0.0538	5,787	+0.01(+17.98%)
Mar 12, 2024	0.0599	0.0599	0.0452	0.0456	18,391	-0.00(-1.51%)
Mar 11, 2024	0.0461	0.0463	0.0402	0.0463	2,500	-0.00(-1.91%)
Mar 08, 2024	0.0467	0.0502	0.0461	0.0472	19,235	+0.00(+1.29%)
Mar 07, 2024	0.0499	0.0499	0.0466	0.0466	404	-0.01(-11.24%)
Mar 06, 2024	0.0434	0.0526	0.0434	0.0525	19,948	+0.01(+15.89%)
Mar 05, 2024	0.0417	0.0520	0.0417	0.0453	1,750	-0.00(-7.93%)
Mar 04, 2024	0.0429	0.0492	0.0429	0.0492	8,642	+0.00(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.