Indicators

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.760	8.760	8.450	8.530	17,728	-0.17(-1.90%)
Mar 27, 2024	8.500	8.708	8.500	8.695	9,493	+0.04(+0.52%)
Mar 26, 2024	8.660	8.790	8.650	8.650	8,805	-0.06(-0.69%)
Mar 25, 2024	8.840	8.840	8.660	8.710	12,010	+0.01(+0.11%)
Mar 22, 2024	8.980	8.984	8.700	8.700	1,376	-0.20(-2.25%)
Mar 21, 2024	9.010	9.010	8.750	8.900	6,265	+0.09(+1.02%)
Mar 20, 2024	8.840	9.000	8.800	8.810	17,010	-0.09(-1.01%)
Mar 19, 2024	8.680	8.940	8.675	8.900	15,522	+0.12(+1.37%)
Mar 18, 2024	8.760	8.830	8.700	8.780	6,791	+0.03(+0.34%)
Mar 15, 2024	8.700	8.830	8.700	8.750	9,200	+0.05(+0.57%)
Mar 14, 2024	8.770	8.770	8.500	8.700	13,559	-0.13(-1.47%)
Mar 13, 2024	8.790	8.870	8.760	8.830	5,453	-0.03(-0.34%)
Mar 12, 2024	8.700	8.880	8.700	8.860	24,910	+0.15(+1.72%)
Mar 11, 2024	8.700	8.883	8.700	8.710	9,390	+0.01(+0.11%)
Mar 08, 2024	8.720	8.800	8.700	8.700	10,978	-0.05(-0.57%)
Mar 07, 2024	8.430	8.800	8.430	8.750	37,033	-0.05(-0.57%)
Mar 06, 2024	8.850	8.890	8.730	8.800	24,682	+0.05(+0.57%)
Mar 05, 2024	8.690	8.810	8.650	8.750	18,167	+0.05(+0.57%)
Mar 04, 2024	8.700	8.855	8.620	8.700	15,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.