Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.310 4.490 4.240 4.270 51,329 -0.01(-0.23%)
Mar 30, 2022 4.260 4.381 4.250 4.280 26,751 +0.01(+0.23%)
Mar 29, 2022 4.230 4.414 4.210 4.270 70,141 +0.03(+0.71%)
Mar 28, 2022 4.080 4.340 4.080 4.240 55,115 +0.11(+2.66%)
Mar 25, 2022 4.260 4.260 4.070 4.130 43,857 -0.13(-3.05%)
Mar 24, 2022 4.190 4.320 4.070 4.260 64,358 +0.07(+1.67%)
Mar 23, 2022 4.180 4.455 4.120 4.190 79,118 +0.03(+0.72%)
Mar 22, 2022 4.390 4.440 4.100 4.160 65,427 -0.17(-3.93%)
Mar 21, 2022 4.420 4.470 4.330 4.330 36,979 -0.05(-1.14%)
Mar 18, 2022 4.300 4.438 4.300 4.380 50,381 +0.01(+0.23%)
Mar 17, 2022 4.300 4.510 4.276 4.370 39,416 +0.12(+2.82%)
Mar 16, 2022 4.090 4.315 4.030 4.250 55,174 +0.29(+7.32%)
Mar 15, 2022 3.920 4.090 3.900 3.960 56,247 +0.03(+0.76%)
Mar 14, 2022 4.090 4.250 3.920 3.930 87,458 -0.18(-4.38%)
Mar 11, 2022 4.320 4.350 4.080 4.110 43,770 -0.18(-4.20%)
Mar 10, 2022 4.390 4.480 4.260 4.290 89,549 -0.05(-1.15%)
Mar 09, 2022 4.140 4.590 4.140 4.340 128,632 +0.20(+4.83%)
Mar 08, 2022 4.030 4.305 3.890 4.140 60,764 +0.04(+0.98%)
Mar 07, 2022 4.240 4.295 4.100 4.100 65,627 -0.15(-3.53%)
Mar 04, 2022 4.240 4.310 4.120 4.250 43,547 +0.06(+1.43%)
Mar 03, 2022 4.290 4.360 4.120 4.190 61,594 -0.02(-0.48%)
Mar 02, 2022 4.080 4.295 4.020 4.210 54,285 +0.17(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.