Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.2042 +0.0041 (+2.05%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.390 3.520 3.210 3.230 847,060 -0.21(-6.10%)
Mar 30, 2022 3.330 3.630 3.190 3.440 1,673,733 +0.09(+2.69%)
Mar 29, 2022 4.030 4.040 3.320 3.350 2,502,280 -0.65(-16.25%)
Mar 28, 2022 5.100 5.150 3.980 4.000 1,219,398 -0.99(-19.84%)
Mar 25, 2022 4.840 5.200 4.810 4.990 373,099 +0.26(+5.50%)
Mar 24, 2022 4.790 5.170 4.710 4.730 408,906 -0.09(-1.87%)
Mar 23, 2022 4.990 5.050 4.660 4.820 296,049 -0.16(-3.21%)
Mar 22, 2022 5.280 5.480 4.912 4.980 622,723 -0.32(-6.04%)
Mar 21, 2022 5.600 5.640 5.180 5.300 578,393 -0.29(-5.19%)
Mar 18, 2022 5.380 5.850 5.297 5.590 1,044,301 +0.23(+4.29%)
Mar 17, 2022 5.100 5.390 4.930 5.360 556,882 +0.25(+4.89%)
Mar 16, 2022 4.420 5.170 4.420 5.110 635,542 +0.72(+16.40%)
Mar 15, 2022 4.130 4.410 4.120 4.390 377,356 +0.24(+5.78%)
Mar 14, 2022 4.260 4.490 4.070 4.150 702,797 -0.07(-1.66%)
Mar 11, 2022 3.670 4.470 3.610 4.220 1,405,391 +0.57(+15.62%)
Mar 10, 2022 3.390 3.740 3.340 3.650 322,060 +0.24(+7.04%)
Mar 09, 2022 3.650 3.750 3.390 3.410 236,387 -0.23(-6.32%)
Mar 08, 2022 3.560 3.780 3.310 3.640 759,311 +0.09(+2.54%)
Mar 07, 2022 3.150 3.615 3.070 3.550 1,099,567 +0.47(+15.26%)
Mar 04, 2022 2.880 3.240 2.830 3.080 918,621 +0.17(+5.84%)
Mar 03, 2022 3.080 3.080 2.834 2.910 875,148 -0.16(-5.21%)
Mar 02, 2022 3.120 3.690 3.050 3.070 416,099 -0.09(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.