Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7773 0.7621 0.7631 0 -0.00(-0.26%)
Mar 30, 2017 0.7653 0.7640 0.7651 0 -0.00(-0.21%)
Mar 29, 2017 0.7673 0.7663 0.7667 0 +0.00(+0.43%)
Mar 28, 2017 0.7641 0.7631 0.7634 0 +0.00(+0.07%)
Mar 27, 2017 0.7630 0.7614 0.7628 0 -0.00(-0.03%)
Mar 26, 2017 0.7634 0.7635 0.7625 0.7630 0 +0.00(+0.08%)
Mar 24, 2017 0.7624 0.7624 0.7624 0.7624 0 -0.00(-0.12%)
Mar 23, 2017 0.7635 0.7627 0.7633 0 -0.00(-0.44%)
Mar 22, 2017 0.7671 0.7664 0.7667 0 -0.00(-0.11%)
Mar 21, 2017 0.7680 0.7674 0.7676 0 -0.01(-0.65%)
Mar 20, 2017 0.7732 0.7722 0.7726 0 +0.00(+0.25%)
Mar 19, 2017 0.7704 0.7707 0.7702 0.7706 0 +0.00(+0.20%)
Mar 17, 2017 0.7691 0.7691 0.7691 0.7691 0 +0.00(+0.33%)
Mar 16, 2017 0.7676 0.7663 0.7666 0 -0.00(-0.40%)
Mar 15, 2017 0.7705 0.7694 0.7696 0 +0.01(+1.75%)
Mar 14, 2017 0.7566 0.7559 0.7564 0 -0.00(-0.03%)
Mar 13, 2017 0.7569 0.7564 0.7566 0 +0.00(+0.34%)
Mar 12, 2017 0.7538 0.7541 0.7534 0.7540 0 -0.00(-0.04%)
Mar 10, 2017 0.7543 0.7543 0.7543 0.7543 0 +0.00(+0.52%)
Mar 09, 2017 0.7507 0.7498 0.7504 0 -0.00(-0.30%)
Mar 08, 2017 0.7529 0.7520 0.7527 0 -0.01(-0.86%)
Mar 07, 2017 0.7594 0.7585 0.7592 0 +0.00(+0.11%)
Mar 06, 2017 0.7585 0.7578 0.7584 0 -0.00(-0.14%)
Mar 05, 2017 0.7591 0.7595 0.7589 0.7595 0 -0.00(-0.01%)
Mar 03, 2017 0.7595 0.7595 0.7595 0.7595 0 +0.00(+0.30%)
Mar 02, 2017 0.7573 0.7564 0.7572 0 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.