Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.100	2.100	2.100	2.100	77	+0.00(+0.00%)
Mar 27, 2014	2.030	2.100	2.100	2.100	500	+0.05(+2.44%)
Mar 26, 2014	1.880	2.050	1.880	2.050	613	+0.19(+10.22%)
Mar 25, 2014	1.860	1.860	1.860	1.860	1	+0.00(+0.00%)
Mar 24, 2014	1.860	1.860	1.860	1.860	21	+0.00(+0.00%)
Mar 21, 2014	1.860	1.860	1.860	1.860	71	+0.00(+0.00%)
Mar 17, 2014	1.860	1.860	1.860	1.860	0	-0.14(-7.00%)
Mar 14, 2014	1.850	2.030	1.850	2.000	5,400	-0.03(-1.47%)
Mar 13, 2014	2.040	2.050	2.030	2.030	1,850	-0.01(-0.49%)
Mar 12, 2014	1.950	2.040	1.950	2.040	400	+0.24(+13.33%)
Mar 11, 2014	1.970	2.000	1.750	1.800	21,722	-0.10(-5.26%)
Mar 10, 2014	1.730	1.900	1.680	1.900	1,627	+0.15(+8.80%)
Mar 07, 2014	1.746	1.746	1.746	1.746	300	+0.13(+7.80%)
Mar 06, 2014	1.620	1.620	1.620	1.620	100	-0.11(-6.36%)
Mar 05, 2014	1.670	1.730	1.670	1.730	600	-0.02(-1.14%)
Mar 04, 2014	1.750	1.900	1.620	1.750	10,614	-0.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.