Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.823 3.823 3.643 3.682 223,696 -0.06(-1.53%)
Mar 28, 2008 3.801 3.819 3.722 3.740 204,581 -0.02(-0.47%)
Mar 27, 2008 3.691 3.871 3.669 3.757 236,369 +0.10(+2.76%)
Mar 26, 2008 3.735 3.735 3.643 3.656 137,904 -0.10(-2.69%)
Mar 25, 2008 3.845 3.867 3.735 3.757 191,036 -0.04(-1.16%)
Mar 24, 2008 3.625 3.814 3.625 3.801 215,390 +0.17(+4.60%)
Mar 21, 2008 3.634 3.713 3.625 3.634 263,181 +0.00(+0.00%)
Mar 20, 2008 3.634 3.713 3.625 3.634 263,181 -0.04(-0.96%)
Mar 19, 2008 3.907 3.999 3.669 3.669 289,462 -0.25(-6.49%)
Mar 18, 2008 3.801 3.951 3.762 3.924 252,597 +0.19(+5.06%)
Mar 17, 2008 3.762 3.889 3.735 3.735 336,341 -0.20(-5.13%)
Mar 14, 2008 3.964 4.078 3.836 3.937 241,332 -0.07(-1.75%)
Mar 13, 2008 3.911 4.078 3.845 4.008 388,681 +0.00(+0.11%)
Mar 12, 2008 4.016 4.135 3.990 4.003 241,446 -0.04(-0.87%)
Mar 11, 2008 4.074 4.087 3.893 4.038 296,289 +0.15(+3.84%)
Mar 10, 2008 4.153 4.157 3.885 3.889 358,187 -0.24(-5.75%)
Mar 07, 2008 4.135 4.210 4.087 4.126 292,762 -0.03(-0.64%)
Mar 06, 2008 4.355 4.355 4.144 4.153 468,420 -0.17(-3.87%)
Mar 05, 2008 4.416 4.491 4.263 4.320 750,282 +0.14(+3.26%)
Mar 04, 2008 4.144 4.258 4.091 4.183 857,220 +0.09(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.